Oil price history

On this page you will find historic crude oil prices. Oil price history is end of day based on the current front month futures contract.

Oil Price History
DATE OPEN HIGH LOW CLOSE
05/04/2013 93.5 93.6 91.9 92.7
04/04/2013 94.4 94.8 92.1 93.3
03/04/2013 96.8 96.9 94.2 94.5
02/04/2013 96.9 97.4 95.9 97.2
01/04/2013 97.9 97.9 95.9 97.1
28/03/2013 96.7 97.4 96.3 97.2
27/03/2013 96.1 96.8 95.6 96.6
26/03/2013 94.7 96.5 94.7 96.3
25/03/2013 93.9 95.7 93.7 94.8
22/03/2013 92.6 93.9 92.3 93.7
21/03/2013 93.3 93.5 91.8 92.5
20/03/2013 92.5 93.6 92.5 93.5
19/03/2013 93.9 94.1 92.1 92.2
18/03/2013 92.4 93.9 91.8 93.7
15/03/2013 93.3 93.8 93.0 93.5
14/03/2013 92.3 93.3 92.0 93.0
13/03/2013 92.7 93.4 91.9 92.5
12/03/2013 92.1 93.5 91.6 92.5
11/03/2013 91.7 92.2 90.9 92.1
08/03/2013 91.4 92.0 90.8 92.0
07/03/2013 90.5 91.7 90.2 91.6
06/03/2013 90.8 91.2 89.6 90.4
05/03/2013 90.3 91.0 90.0 90.8
04/03/2013 90.6 90.9 89.3 90.1
01/03/2013 91.6 92.0 90.1 90.7
28/02/2013 93.1 93.2 91.6 92.1
27/02/2013 92.8 93.4 92.2 92.8
26/02/2013 92.3 93.4 92.1 92.6
25/02/2013 93.3 94.5 92.1 93.1
22/02/2013 92.9 93.5 92.4 93.1

Live Commodities


Commodities are powered by Investing.com UK