Heating Oil Prices

On this page you will find historic heating oil prices. Latest prices are end of day based on the current front month futures contract.

Historical Heating Oil Prices
DATE OPEN HIGH LOW CLOSE
05/04/2013 2.9 2.9 2.9 2.9
04/04/2013 3.0 3.0 2.9 3.0
03/04/2013 3.1 3.1 3.0 3.0
02/04/2013 3.1 3.1 3.1 3.1
01/04/2013 3.0 3.1 3.0 3.1
28/03/2013 3.0 3.1 3.0 3.0
27/03/2013 2.9 2.9 2.9 2.9
26/03/2013 2.9 2.9 2.9 2.9
25/03/2013 2.9 2.9 2.9 2.9
22/03/2013 2.9 2.9 2.9 2.9
21/03/2013 2.9 2.9 2.9 2.9
20/03/2013 2.9 2.9 2.9 2.9
19/03/2013 2.9 2.9 2.8 2.9
18/03/2013 2.9 2.9 2.9 2.9
15/03/2013 2.9 3.0 2.9 2.9
14/03/2013 2.9 2.9 2.9 2.9
13/03/2013 3.0 3.0 2.9 2.9
12/03/2013 3.0 3.0 2.9 2.9
11/03/2013 3.0 3.0 3.0 3.0
08/03/2013 3.0 3.0 3.0 3.0
07/03/2013 3.0 3.0 3.0 3.0
06/03/2013 3.0 3.0 3.0 3.0
05/03/2013 2.9 3.0 2.9 3.0
04/03/2013 2.9 2.9 2.9 2.9
01/03/2013 2.9 2.9 2.9 2.9
28/02/2013 3.0 3.0 2.9 3.0
27/02/2013 3.0 3.0 3.0 3.0
26/02/2013 3.1 3.1 3.0 3.0
25/02/2013 3.1 3.1 3.1 3.1
22/02/2013 3.1 3.1 3.1 3.1

Live Commodities


Commodities are powered by Investing.com UK