Brent Oil price history

On this page you will find historic Brent oil prices. Brent Oil price history is end of day based on the current front month futures contract.

Brent Oil Price History
DATE OPEN HIGH LOW CLOSE
05/04/2013 106.5 106.7 103.6 104.1
04/04/2013 107.1 108.1 105.3 106.3
03/04/2013 110.3 110.4 106.8 107.1
02/04/2013 111.1 111.8 110.0 110.7
01/04/2013 110.2 111.3 109.4 111.1
28/03/2013 109.9 110.1 109.0 110.0
27/03/2013 109.4 110.0 108.9 109.7
26/03/2013 108.1 109.6 107.7 109.4
25/03/2013 107.8 109.1 106.8 108.2
22/03/2013 107.3 108.0 106.9 107.7
21/03/2013 108.5 108.8 107.1 107.5
20/03/2013 107.6 108.9 107.6 108.7
19/03/2013 109.4 109.5 107.3 107.5
18/03/2013 108.9 109.8 107.8 109.5
15/03/2013 109.3 110.5 109.0 109.8
14/03/2013 108.0 109.4 107.8 109.0
13/03/2013 109.2 109.5 107.7 108.2
12/03/2013 109.6 110.7 108.9 109.2
11/03/2013 109.9 110.1 109.0 109.7
08/03/2013 110.9 111.3 109.1 110.9
07/03/2013 111.1 111.4 110.4 111.2
06/03/2013 111.8 112.2 110.5 111.1
05/03/2013 110.1 111.9 110.1 111.6
04/03/2013 110.4 110.9 109.6 110.1
01/03/2013 110.9 111.4 109.8 110.4
28/02/2013 112.0 112.6 110.9 111.4
27/02/2013 112.8 113.4 111.7 111.9
26/02/2013 113.6 114.3 112.4 112.7
25/02/2013 114.2 115.9 113.3 114.4
22/02/2013 113.6 114.8 113.6 114.1

Live Commodities


Commodities are powered by Investing.com UK